Pinnacle Bankshares Corporation

Ticker: PPBN CUSIP: 72345E102 Class: Common Stock

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 8,349 Value ($000) $230 Avg Close $22.25 Range $21.68 - $23.11

Q2 2017

Shares 8,349 Value ($000) $229 Avg Close $22.59 Range $21.53 - $23.03

Q1 2017

Shares 8,349 Value ($000) $238 Avg Close $22.70 Range $22.16 - $23.48

Q4 2016

Shares 8,349 Value ($000) $241 Avg Close $18.02 Range $15.68 - $22.86

Q4 2013

Shares 10,996 Value ($000) $164 Avg Close $10.84 Range $9.75 - $11.91

Q2 2013

Shares 10,996 Value ($000) $132 Avg Close $9.10 Range $8.67 - $9.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	8,349	$230	$22.25	$21.68 - $23.11
Q2 2017	8,349	$229	$22.59	$21.53 - $23.03
Q1 2017	8,349	$238	$22.70	$22.16 - $23.48
Q4 2016	8,349	$241	$18.02	$15.68 - $22.86
Q4 2013	10,996	$164	$10.84	$9.75 - $11.91
Q2 2013	10,996	$132	$9.10	$8.67 - $9.74