Pinnacle Bankshares Corporation

Ticker: PPBN CUSIP: 72345E102 Class: Common Stock

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,056 Value ($000) $196 Avg Close $16.94 Range $16.06 - $19.92

Q2 2020

Shares 10,056 Value ($000) $208 Avg Close $17.18 Range $15.00 - $20.32

Q1 2020

Shares 10,056 Value ($000) $224 Avg Close $25.26 Range $16.03 - $28.52

Q4 2019

Shares 10,056 Value ($000) $307 Avg Close $26.04 Range $24.77 - $26.42

Q3 2019

Shares 10,056 Value ($000) $317 Avg Close $25.38 Range $24.77 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,056	$196	$16.94	$16.06 - $19.92
Q2 2020	10,056	$208	$17.18	$15.00 - $20.32
Q1 2020	10,056	$224	$25.26	$16.03 - $28.52
Q4 2019	10,056	$307	$26.04	$24.77 - $26.42
Q3 2019	10,056	$317	$25.38	$24.77 - $26.30