Pinnacle Bankshares Corporation

Ticker: PPBN CUSIP: 72345E102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,950 Value ($000) $126 Avg Close $20.16 Range $18.58 - $20.82
Q1 2022
Shares 1,365 Value ($000) $32 Avg Close $21.40 Range $20.30 - $22.09
Q4 2021
Shares 1,800 Value ($000) $43 Avg Close $21.15 Range $19.69 - $22.01
Q3 2021
Shares 1,800 Value ($000) $42 Avg Close $20.69 Range $19.78 - $21.58
Q2 2021
Shares 1,800 Value ($000) $45 Avg Close $22.25 Range $21.42 - $23.10
Q1 2021
Shares 1,750 Value ($000) $45 Avg Close $20.96 Range $18.72 - $23.00
Q4 2020
Shares 1,750 Value ($000) $40 Avg Close $17.89 Range $16.27 - $20.42
Q3 2020
Shares 315 Value ($000) $6 Avg Close $16.94 Range $16.06 - $19.92
Q2 2020
Shares 1,750 Value ($000) $36 Avg Close $17.18 Range $15.00 - $20.32
Q3 2019
Shares 1,435 Value ($000) $45 Avg Close $25.38 Range $24.77 - $26.30
Q2 2019
Shares 1,435 Value ($000) $45 Avg Close $26.61 Range $25.36 - $28.77
Q1 2019
Shares 1,435 Value ($000) $44 Avg Close $24.85 Range $21.81 - $26.96
Q4 2018
Shares 1,435 Value ($000) $38 Avg Close $22.88 Range $21.18 - $25.31
Q3 2018
Shares 1,435 Value ($000) $44 Avg Close $25.73 Range $23.51 - $26.77
Q2 2018
Shares 1,435 Value ($000) $42 Avg Close $23.72 Range $22.15 - $24.70
Q1 2018
Shares 1,435 Value ($000) $41 Avg Close $24.55 Range $22.83 - $28.09
Q4 2017
Shares 1,435 Value ($000) $40 Avg Close $23.03 Range $21.38 - $24.72