Pinnacle Bankshares Corporation

Ticker: PPBN CUSIP: 72345E102 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $9 Avg Close $40.27 Range $36.33 - $46.21

Q3 2025

Shares 200 Value ($000) $8 Avg Close $34.89 Range $31.88 - $37.51

Q2 2025

Shares 200 Value ($000) $7 Avg Close $31.85 Range $28.21 - $32.85

Q1 2025

Shares 200 Value ($000) $6 Avg Close $30.11 Range $27.66 - $31.11

Q4 2024

Shares 200 Value ($000) $6 Avg Close $29.30 Range $27.50 - $30.10

Q3 2024

Shares 200 Value ($000) $6 Avg Close $27.84 Range $25.44 - $30.10

Q2 2024

Shares 200 Value ($000) $6 Avg Close $26.25 Range $24.92 - $27.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$9	$40.27	$36.33 - $46.21
Q3 2025	200	$8	$34.89	$31.88 - $37.51
Q2 2025	200	$7	$31.85	$28.21 - $32.85
Q1 2025	200	$6	$30.11	$27.66 - $31.11
Q4 2024	200	$6	$29.30	$27.50 - $30.10
Q3 2024	200	$6	$27.84	$25.44 - $30.10
Q2 2024	200	$6	$26.25	$24.92 - $27.53