Pinnacle Bank

Ticker: PBNK CUSIP: 72346K107 Class: Com

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,708 Value ($000) $4,097 Avg Close $19.66 Range $18.90 - $20.61
Q3 2025
Shares 211,708 Value ($000) $4,372 Avg Close $20.47 Range $20.00 - $20.95
Q2 2025
Shares 211,708 Value ($000) $4,234 Avg Close $19.26 Range $17.16 - $20.75
Q1 2025
Shares 211,708 Value ($000) $3,991 Avg Close $18.98 Range $18.25 - $19.50
Q4 2024
Shares 211,708 Value ($000) $3,959 Avg Close $19.34 Range $18.65 - $20.20
Q3 2024
Shares 211,708 Value ($000) $4,044 Avg Close $17.85 Range $16.50 - $19.25
Q2 2024
Shares 211,708 Value ($000) $3,493 Avg Close $15.95 Range $15.31 - $16.99
Q1 2024
Shares 211,708 Value ($000) $3,262 Avg Close $15.27 Range $14.20 - $17.49
Q4 2023
Shares 211,708 Value ($000) $3,006 Avg Close $13.72 Range $12.85 - $14.25
Q3 2023
Shares 191,708 Value ($000) $2,205 Avg Close $13.31 Range $11.71 - $14.00
Q2 2023
Shares 191,708 Value ($000) $2,205 Avg Close $11.15 Range $9.01 - $12.12
Q1 2023
Shares 174,258 Value ($000) $2,074 Avg Close $13.72 Range $11.85 - $14.50
Q4 2022
Shares 174,258 Value ($000) $2,335 Avg Close $12.65 Range $11.85 - $14.00
Q3 2022
Shares 174,258 Value ($000) $2,030 Avg Close $12.53 Range $11.55 - $13.00
Q2 2022
Shares 174,258 Value ($000) $2,222 Avg Close $13.14 Range $12.75 - $13.60
Q1 2022
Shares 174,258 Value ($000) $2,311 Avg Close $13.55 Range $12.78 - $13.95
Q4 2021
Shares 174,258 Value ($000) $2,239 Avg Close $13.43 Range $12.75 - $13.80
Q3 2021
Shares 174,258 Value ($000) $2,318 Avg Close $13.49 Range $13.05 - $13.94
Q2 2021
Shares 174,258 Value ($000) $2,405 Avg Close $13.28 Range $12.30 - $13.94
Q1 2021
Shares 174,258 Value ($000) $2,109 Avg Close $10.82 Range $8.90 - $12.35
Q4 2020
Shares 174,258 Value ($000) $1,504 Avg Close $7.73 Range $6.95 - $8.75
Q3 2020
Shares 166,558 Value ($000) $1,166 Avg Close $7.32 Range $7.00 - $7.60
Q2 2020
Shares 146,558 Value ($000) $1,092 Avg Close $7.79 Range $7.15 - $8.44
Q1 2020
Shares 176,566 Value ($000) $1,298 Avg Close $10.51 Range $5.75 - $11.83
Q4 2019
Shares 120,066 Value ($000) $1,388 Avg Close $11.75 Range $11.50 - $11.99
Q3 2019
Shares 120,066 Value ($000) $1,383 Avg Close $11.86 Range $11.50 - $12.49
Q2 2019
Shares 120,066 Value ($000) $1,429 Avg Close $11.96 Range $11.75 - $13.00
Q1 2019
Shares 120,066 Value ($000) $1,441 Avg Close $12.00 Range $11.28 - $12.65