PINNACLE FINL PARTNERS INC

CUSIP: 72346Q104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,485 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 64,470 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 60,723 Value ($000) $7 Avg Close — Range —
Q1 2025
Shares 59,555 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 53,456 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 52,621 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 50,232 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 49,022 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 57,136 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 72,843 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 103,440 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 101,776 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 104,408 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 110,178 Value ($000) $8,937 Avg Close — Range —
Q2 2022
Shares 4,151,635 Value ($000) $300,205 Avg Close — Range —
Q1 2022
Shares 4,139,224 Value ($000) $381,140 Avg Close — Range —
Q4 2021
Shares 5,142,843 Value ($000) $491,142 Avg Close — Range —
Q3 2021
Shares 5,454,761 Value ($000) $513,184 Avg Close — Range —
Q2 2021
Shares 5,695,363 Value ($000) $502,844 Avg Close — Range —
Q1 2021
Shares 5,645,127 Value ($000) $500,497 Avg Close — Range —
Q4 2020
Shares 5,537,429 Value ($000) $356,610 Avg Close — Range —
Q3 2020
Shares 5,222,157 Value ($000) $185,857 Avg Close — Range —
Q2 2020
Shares 4,877,290 Value ($000) $204,797 Avg Close — Range —
Q1 2020
Shares 4,816,034 Value ($000) $180,794 Avg Close — Range —
Q4 2019
Shares 4,553,613 Value ($000) $291,431 Avg Close — Range —
Q3 2019
Shares 4,476,689 Value ($000) $254,052 Avg Close — Range —
Q2 2019
Shares 3,824,824 Value ($000) $219,851 Avg Close — Range —
Q1 2019
Shares 3,594,463 Value ($000) $196,617 Avg Close — Range —
Q4 2018
Shares 3,400,641 Value ($000) $156,770 Avg Close — Range —
Q3 2018
Shares 3,065,958 Value ($000) $184,417 Avg Close — Range —
Q2 2018
Shares 2,868,146 Value ($000) $175,961 Avg Close — Range —
Q1 2018
Shares 2,559,063 Value ($000) $164,292 Avg Close — Range —
Q4 2017
Shares 2,353,783 Value ($000) $156,056 Avg Close — Range —
Q3 2017
Shares 2,336,272 Value ($000) $156,413 Avg Close — Range —
Q2 2017
Shares 2,582,890 Value ($000) $162,206 Avg Close — Range —
Q1 2017
Shares 1,355,702 Value ($000) $90,086 Avg Close — Range —
Q4 2016
Shares 1,354,836 Value ($000) $93,890 Avg Close — Range —
Q3 2016
Shares 1,271,382 Value ($000) $68,756 Avg Close — Range —
Q2 2016
Shares 1,229,982 Value ($000) $60,085 Avg Close — Range —
Q1 2016
Shares 1,067,576 Value ($000) $52,375 Avg Close — Range —
Q4 2015
Shares 775,577 Value ($000) $39,834 Avg Close — Range —
Q3 2015
Shares 767,067 Value ($000) $37,901 Avg Close — Range —
Q2 2015
Shares 764,087 Value ($000) $41,543 Avg Close — Range —
Q1 2015
Shares 765,387 Value ($000) $34,029 Avg Close — Range —
Q4 2014
Shares 759,397 Value ($000) $30,027 Avg Close — Range —
Q3 2014
Shares 755,197 Value ($000) $27,263 Avg Close — Range —
Q2 2014
Shares 750,697 Value ($000) $29,638 Avg Close — Range —
Q1 2014
Shares 796,944 Value ($000) $29,877 Avg Close — Range —
Q4 2013
Shares 807,644 Value ($000) $26,273 Avg Close — Range —
Q3 2013
Shares 809,504 Value ($000) $24,131 Avg Close — Range —
Q2 2013
Shares 810,174 Value ($000) $20,830 Avg Close — Range —