PINNACLE FINL PARTNERS INC

CUSIP: 72346Q104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,933 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 7,933 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 226,306 Value ($000) $25 Avg Close — Range —
Q1 2025
Shares 226,306 Value ($000) $24 Avg Close — Range —
Q4 2024
Shares 194,696 Value ($000) $22 Avg Close — Range —
Q3 2024
Shares 144,096 Value ($000) $14 Avg Close — Range —
Q2 2024
Shares 144,458 Value ($000) $12 Avg Close — Range —
Q1 2024
Shares 145,264 Value ($000) $12 Avg Close — Range —
Q4 2023
Shares 146,009 Value ($000) $13 Avg Close — Range —
Q3 2023
Shares 147,537 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 146,753 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 146,753 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 246,803 Value ($000) $18 Avg Close — Range —
Q3 2022
Shares 245,179 Value ($000) $19,884 Avg Close — Range —
Q2 2022
Shares 245,179 Value ($000) $17,729 Avg Close — Range —
Q1 2022
Shares 318,179 Value ($000) $29,298 Avg Close — Range —
Q4 2021
Shares 318,179 Value ($000) $30,386 Avg Close — Range —
Q3 2021
Shares 280,079 Value ($000) $26,350 Avg Close — Range —
Q2 2021
Shares 289,676 Value ($000) $25,576 Avg Close — Range —
Q1 2021
Shares 9,576 Value ($000) $849 Avg Close — Range —
Q4 2020
Shares 9,576 Value ($000) $617 Avg Close — Range —
Q3 2020
Shares 9,576 Value ($000) $341 Avg Close — Range —
Q2 2020
Shares 9,576 Value ($000) $402 Avg Close — Range —
Q1 2020
Shares 9,576 Value ($000) $359 Avg Close — Range —
Q4 2019
Shares 9,576 Value ($000) $613 Avg Close — Range —
Q3 2019
Shares 9,576 Value ($000) $543 Avg Close — Range —
Q2 2019
Shares 9,576 Value ($000) $550 Avg Close — Range —
Q1 2019
Shares 9,576 Value ($000) $524 Avg Close — Range —
Q4 2018
Shares 12,311 Value ($000) $568 Avg Close — Range —
Q3 2018
Shares 12,342 Value ($000) $742 Avg Close — Range —
Q2 2018
Shares 12,356 Value ($000) $758 Avg Close — Range —
Q1 2018
Shares 12,259 Value ($000) $787 Avg Close — Range —
Q4 2017
Shares 12,254 Value ($000) $812 Avg Close — Range —
Q3 2017
Shares 11,861 Value ($000) $794 Avg Close — Range —
Q2 2017
Shares 11,860 Value ($000) $745 Avg Close — Range —
Q1 2017
Shares 9,576 Value ($000) $636 Avg Close — Range —
Q4 2016
Shares 9,576 Value ($000) $664 Avg Close — Range —
Q3 2016
Shares 9,585 Value ($000) $518 Avg Close — Range —
Q2 2016
Shares 10,959 Value ($000) $535 Avg Close — Range —
Q1 2016
Shares 15,200 Value ($000) $746 Avg Close — Range —
Q4 2015
Shares 15,200 Value ($000) $781 Avg Close — Range —
Q3 2015
Shares 15,200 Value ($000) $751 Avg Close — Range —
Q2 2015
Shares 15,200 Value ($000) $826 Avg Close — Range —
Q1 2015
Shares 15,200 Value ($000) $676 Avg Close — Range —
Q4 2014
Shares 15,200 Value ($000) $601 Avg Close — Range —
Q3 2014
Shares 15,200 Value ($000) $549 Avg Close — Range —
Q2 2014
Shares 15,200 Value ($000) $600 Avg Close — Range —
Q1 2014
Shares 15,200 Value ($000) $570 Avg Close — Range —
Q4 2013
Shares 15,200 Value ($000) $494 Avg Close — Range —
Q3 2013
Shares 15,200 Value ($000) $453 Avg Close — Range —
Q2 2013
Shares 15,200 Value ($000) $391 Avg Close — Range —