PINNACLE FINL PARTNERS INC

CUSIP: 72346Q104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153 Value ($000) $15 Avg Close Range
Q3 2025
Shares 181 Value ($000) $17 Avg Close Range
Q2 2025
Shares 186 Value ($000) $21 Avg Close Range
Q1 2025
Shares 211 Value ($000) $22 Avg Close Range
Q4 2024
Shares 143 Value ($000) $16 Avg Close Range
Q3 2024
Shares 140 Value ($000) $14 Avg Close Range
Q2 2024
Shares 149 Value ($000) $12 Avg Close Range
Q1 2024
Shares 165 Value ($000) $14 Avg Close Range
Q4 2023
Shares 138 Value ($000) $12 Avg Close Range
Q3 2023
Shares 132 Value ($000) $9 Avg Close Range
Q2 2023
Shares 116 Value ($000) $7 Avg Close Range
Q1 2023
Shares 45 Value ($000) $2 Avg Close Range
Q4 2022
Shares 16 Value ($000) $0 Avg Close Range
Q3 2022
Shares 27 Value ($000) $2 Avg Close Range
Q2 2022
Shares 7 Value ($000) $1 Avg Close Range
Q1 2022
Shares 7 Value ($000) $1 Avg Close Range
Q3 2019
Shares 245 Value ($000) $14 Avg Close Range
Q2 2019
Shares 245 Value ($000) $14 Avg Close Range
Q1 2019
Shares 245 Value ($000) $13,402 Avg Close Range
Q4 2018
Shares 245 Value ($000) $11,295 Avg Close Range
Q3 2018
Shares 245 Value ($000) $14,737 Avg Close Range
Q2 2018
Shares 250 Value ($000) $15,338 Avg Close Range
Q1 2018
Shares 250 Value ($000) $16,050 Avg Close Range