PINNACLE FINL PARTNERS INC

CUSIP: 72346Q104 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 73,350 Value ($000) $8,132 Avg Close Range
Q1 2025
Shares 75,839 Value ($000) $8,074 Avg Close Range
Q4 2024
Shares 71,215 Value ($000) $8,146 Avg Close Range
Q3 2024
Shares 193,506 Value ($000) $19,009 Avg Close Range
Q2 2024
Shares 190,415 Value ($000) $15,291 Avg Close Range
Q1 2024
Shares 206,384 Value ($000) $17,783 Avg Close Range
Q4 2023
Shares 233,434 Value ($000) $20,426 Avg Close Range
Q3 2023
Shares 168,967 Value ($000) $11,367 Avg Close Range
Q2 2023
Shares 149,897 Value ($000) $8,492 Avg Close Range
Q1 2023
Shares 152,067 Value ($000) $8,490 Avg Close Range
Q4 2022
Shares 190,549 Value ($000) $14,044 Avg Close Range
Q3 2022
Shares 181,287 Value ($000) $14,765 Avg Close Range
Q2 2022
Shares 157,963 Value ($000) $11,422 Avg Close Range
Q1 2022
Shares 41,462 Value ($000) $3,895 Avg Close Range
Q4 2021
Shares 43,219 Value ($000) $4,116 Avg Close Range
Q3 2021
Shares 50,423 Value ($000) $4,744 Avg Close Range
Q2 2021
Shares 50,992 Value ($000) $4,502 Avg Close Range
Q1 2021
Shares 51,819 Value ($000) $4,594 Avg Close Range
Q4 2020
Shares 58,476 Value ($000) $3,766 Avg Close Range
Q3 2020
Shares 59,449 Value ($000) $2,179 Avg Close Range
Q2 2020
Shares 47,314 Value ($000) $2,035 Avg Close Range
Q1 2020
Shares 52,282 Value ($000) $2,024 Avg Close Range
Q4 2019
Shares 55,988 Value ($000) $3,583 Avg Close Range
Q3 2019
Shares 38,211 Value ($000) $2,168 Avg Close Range
Q2 2019
Shares 33,283 Value ($000) $1,913 Avg Close Range
Q1 2019
Shares 35,767 Value ($000) $1,956 Avg Close Range
Q4 2018
Shares 14,472 Value ($000) $1,739 Avg Close Range
Q3 2018
Shares 13,459 Value ($000) $2,454 Avg Close Range
Q2 2018
Shares 41,138 Value ($000) $2,621 Avg Close Range
Q1 2018
Shares 41,475 Value ($000) $2,768 Avg Close Range
Q4 2017
Shares 33,824 Value ($000) $2,336 Avg Close Range
Q3 2017
Shares 34,776 Value ($000) $2,427 Avg Close Range
Q2 2017
Shares 237,176 Value ($000) $14,976 Avg Close Range
Q1 2017
Shares 198,133 Value ($000) $14,639 Avg Close Range
Q4 2016
Shares 184,677 Value ($000) $14,437 Avg Close Range
Q3 2016
Shares 239,939 Value ($000) $12,983 Avg Close Range
Q2 2016
Shares 320,664 Value ($000) $15,733 Avg Close Range
Q1 2016
Shares 342,557 Value ($000) $16,806 Avg Close Range
Q4 2015
Shares 303,876 Value ($000) $15,607 Avg Close Range
Q3 2015
Shares 189,729 Value ($000) $9,375 Avg Close Range
Q3 2014
Shares 61,869 Value ($000) $2,233 Avg Close Range
Q2 2014
Shares 116,493 Value ($000) $4,599 Avg Close Range
Q1 2014
Shares 89,099 Value ($000) $3,340 Avg Close Range
Q4 2013
Shares 127,537 Value ($000) $4,149 Avg Close Range
Q3 2013
Shares 159,932 Value ($000) $4,768 Avg Close Range
Q2 2013
Shares 199,305 Value ($000) $5,124 Avg Close Range