PINNACLE FINL PARTNERS INC

CUSIP: 72346Q104 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,201 Value ($000) $5,459 Avg Close — Range —
Q2 2025
Shares 69,200 Value ($000) $7,640 Avg Close — Range —
Q1 2025
Shares 69,189 Value ($000) $7,337 Avg Close — Range —
Q4 2024
Shares 73,189 Value ($000) $8,372 Avg Close — Range —
Q3 2024
Shares 73,850 Value ($000) $7 Avg Close — Range —
Q2 2024
Shares 78,478 Value ($000) $6 Avg Close — Range —
Q1 2024
Shares 79,963 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 82,008 Value ($000) $7,153 Avg Close — Range —
Q3 2023
Shares 48,983 Value ($000) $3,284 Avg Close — Range —
Q2 2023
Shares 49,029 Value ($000) $2,777 Avg Close — Range —
Q1 2023
Shares 49,220 Value ($000) $2,715 Avg Close — Range —
Q1 2021
Shares 74,875 Value ($000) $6,638 Avg Close — Range —
Q4 2020
Shares 168,040 Value ($000) $10,821 Avg Close — Range —
Q3 2020
Shares 152,643 Value ($000) $5,432 Avg Close — Range —
Q2 2020
Shares 157,849 Value ($000) $6,628 Avg Close — Range —
Q1 2020
Shares 142,178 Value ($000) $5,337 Avg Close — Range —
Q4 2019
Shares 154,676 Value ($000) $9,899 Avg Close — Range —
Q3 2019
Shares 154,964 Value ($000) $8,794 Avg Close — Range —
Q2 2019
Shares 155,252 Value ($000) $8,924 Avg Close — Range —
Q1 2019
Shares 171,784 Value ($000) $9,397 Avg Close — Range —
Q4 2018
Shares 173,488 Value ($000) $7,998 Avg Close — Range —