PINNACLE FINL PARTNERS INC

CUSIP: 72346Q104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,367 Value ($000) $321 Avg Close Range
Q3 2025
Shares 3,462 Value ($000) $325 Avg Close Range
Q2 2025
Shares 4,185 Value ($000) $462 Avg Close Range
Q1 2025
Shares 3,369 Value ($000) $357 Avg Close Range
Q4 2024
Shares 3,352 Value ($000) $383 Avg Close Range
Q3 2024
Shares 3,226 Value ($000) $316 Avg Close Range
Q2 2024
Shares 3,189 Value ($000) $255 Avg Close Range
Q1 2024
Shares 3,530 Value ($000) $303 Avg Close Range
Q4 2023
Shares 3,501 Value ($000) $305 Avg Close Range
Q3 2023
Shares 2,859 Value ($000) $192 Avg Close Range
Q2 2023
Shares 2,859 Value ($000) $162 Avg Close Range
Q1 2023
Shares 1,446 Value ($000) $80 Avg Close Range
Q4 2022
Shares 878 Value ($000) $64 Avg Close Range
Q3 2022
Shares 917 Value ($000) $74 Avg Close Range
Q2 2022
Shares 133 Value ($000) $10 Avg Close Range
Q1 2022
Shares 100 Value ($000) $9 Avg Close Range
Q4 2021
Shares 43 Value ($000) $4 Avg Close Range
Q3 2021
Shares 59 Value ($000) $6 Avg Close Range
Q2 2021
Shares 64 Value ($000) $6 Avg Close Range
Q1 2021
Shares 55 Value ($000) $5 Avg Close Range
Q4 2020
Shares 49 Value ($000) $3 Avg Close Range
Q3 2020
Shares 25 Value ($000) $1 Avg Close Range
Q2 2020
Shares 116 Value ($000) $5 Avg Close Range
Q1 2020
Shares 50 Value ($000) $2 Avg Close Range
Q4 2019
Shares 218 Value ($000) $13 Avg Close Range
Q3 2019
Shares 202 Value ($000) $11 Avg Close Range
Q2 2019
Shares 202 Value ($000) $11 Avg Close Range
Q1 2019
Shares 353 Value ($000) $18 Avg Close Range
Q4 2018
Shares 202 Value ($000) $9 Avg Close Range
Q3 2018
Shares 106 Value ($000) $4 Avg Close Range
Q2 2018
Shares 106 Value ($000) $4 Avg Close Range
Q1 2018
Shares 106 Value ($000) $5 Avg Close Range