Pinnacle Financial Partners, I

CUSIP: 72346q104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 106 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 106 Value ($000) $5 Avg Close — Range —
Q2 2017
Shares 78 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 46 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 46 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 46 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 24 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 24 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 231 Value ($000) $11 Avg Close — Range —