PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 29,654 Value ($000) $2,216 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 29,735 Value ($000) $2,136 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 29,982 Value ($000) $2,209 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 30,667 Value ($000) $2,498 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 30,708 Value ($000) $2,433 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 30,624 Value ($000) $2,329 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 30,786 Value ($000) $1,986 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 31,493 Value ($000) $2,303 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 32,337 Value ($000) $2,526 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 33,328 Value ($000) $2,353 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 33,679 Value ($000) $2,437 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 34,398 Value ($000) $2,820 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 34,688 Value ($000) $2,822 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 35,735 Value ($000) $2,857 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 37,052 Value ($000) $2,762 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 38,334 Value ($000) $2,809 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 38,231 Value ($000) $2,898 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 37,844 Value ($000) $3,403 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 37,305 Value ($000) $3,621 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 37,570 Value ($000) $3,535 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 38,381 Value ($000) $3,668 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 38,737 Value ($000) $3,300 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 40,542 Value ($000) $3,210 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 37,944 Value ($000) $3,057 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 38,354 Value ($000) $3,061 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 38,245 Value ($000) $3,258 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 33,281 Value ($000) $2,814 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 39,541 Value ($000) $3,367 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 39,831 Value ($000) $3,321 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 40,260 Value ($000) $3,141 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 40,683 Value ($000) $3,091,501 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 40,946 Value ($000) $3,319,083 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 43,532 Value ($000) $3,268,000 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 43,059 Value ($000) $2,777,000 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 42,133 Value ($000) $2,703 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 43,289 Value ($000) $2,462,687 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 43,618 Value ($000) $2,780,621 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 42,344 Value ($000) $2,892,490 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 43,240 Value ($000) $2,362,611 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 42,503 Value ($000) $2,458,349 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 42,867 Value ($000) $2,343,087 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 42,144 Value ($000) $2,230,238 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 39,988 Value ($000) $2,188,920 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 39,073 Value ($000) $2,167,356 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	29,654	$2,216	$65.20	$60.62 - $69.54
Q4 2023	29,735	$2,136	$67.20	$62.94 - $70.91
Q3 2023	29,982	$2,209	$71.78	$66.39 - $77.25
Q2 2023	30,667	$2,498	$71.39	$67.35 - $75.96
Q1 2023	30,708	$2,433	$66.77	$63.66 - $71.10
Q4 2022	30,624	$2,329	$62.50	$51.16 - $70.75
Q3 2022	30,786	$1,986	$63.64	$55.76 - $68.03
Q2 2022	31,493	$2,303	$63.84	$55.80 - $68.19
Q1 2022	32,337	$2,526	$60.39	$56.02 - $66.65
Q4 2021	33,328	$2,353	$55.84	$51.86 - $61.46
Q3 2021	33,679	$2,437	$65.26	$58.98 - $71.06
Q2 2021	34,398	$2,820	$68.95	$65.28 - $72.42
Q1 2021	34,688	$2,822	$62.43	$56.60 - $66.33
Q4 2020	35,735	$2,857	$65.83	$58.83 - $73.60
Q3 2020	37,052	$2,762	$60.54	$54.95 - $66.17
Q2 2020	38,334	$2,809	$59.12	$52.33 - $65.86
Q1 2020	38,231	$2,898	$70.35	$46.70 - $82.05
Q4 2019	37,844	$3,403	$69.39	$65.00 - $74.61
Q3 2019	37,305	$3,621	$71.87	$68.70 - $75.42
Q2 2019	37,570	$3,535	$72.15	$69.78 - $75.74
Q1 2019	38,381	$3,668	$67.77	$60.95 - $73.24
Q4 2018	38,737	$3,300	$64.12	$57.80 - $69.17
Q3 2018	40,542	$3,210	$59.27	$56.90 - $61.30
Q2 2018	37,944	$3,057	$57.22	$53.85 - $59.87
Q1 2018	38,354	$3,061	$56.89	$53.69 - $61.68
Q4 2017	38,245	$3,258	$63.49	$60.19 - $66.68
Q3 2017	33,281	$2,814	$62.55	$59.60 - $65.04
Q2 2017	39,541	$3,367	$61.03	$58.21 - $63.58
Q1 2017	39,831	$3,321	$56.18	$53.40 - $59.69
Q4 2016	40,260	$3,141	$52.24	$49.50 - $55.16
Q3 2016	40,683	$3,091,501	$53.79	$51.20 - $56.86
Q2 2016	40,946	$3,319,083	$51.08	$48.16 - $55.70
Q1 2016	43,532	$3,268,000	$46.44	$42.15 - $51.17
Q4 2015	43,059	$2,777,000	$42.78	$40.93 - $44.75
Q3 2015	42,133	$2,703	$40.69	$37.54 - $43.56
Q2 2015	43,289	$2,462,687	$39.75	$37.04 - $42.55
Q1 2015	43,618	$2,780,621	$43.61	$40.31 - $47.62
Q4 2014	42,344	$2,892,490	$40.25	$35.11 - $46.19
Q3 2014	43,240	$2,362,611	$35.72	$33.53 - $37.13
Q2 2014	42,503	$2,458,349	$35.10	$33.77 - $36.96
Q1 2014	42,867	$2,343,087	$33.65	$32.14 - $35.28
Q4 2013	42,144	$2,230,238	$34.02	$32.61 - $36.23
Q3 2013	39,988	$2,188,920	$34.55	$32.11 - $37.02
Q2 2013	39,073	$2,167,356	$35.40	$31.53 - $37.84