PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,458 Value ($000) $1,544 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 16,882 Value ($000) $1,609 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 17,082 Value ($000) $1,450 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 15,014 Value ($000) $1,184 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 12,514 Value ($000) $1,004 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 9,919 Value ($000) $785 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 11,231 Value ($000) $951 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 11,199 Value ($000) $942 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 11,899 Value ($000) $1,013 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 12,299 Value ($000) $1,024 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 10,944 Value ($000) $854 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 11,640 Value ($000) $884 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 11,440 Value ($000) $928 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 12,276 Value ($000) $922 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 14,276 Value ($000) $920 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 17,576 Value ($000) $1,128 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 16,576 Value ($000) $943 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 17,276 Value ($000) $1,101 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 17,276 Value ($000) $1,180 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 15,499 Value ($000) $847 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 15,199 Value ($000) $879 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 96,760 Value ($000) $5,290 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 36,720 Value ($000) $1,943 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 41,458 Value ($000) $2,269 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 29,501 Value ($000) $1,637 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,458	$1,544	$72.15	$69.78 - $75.74
Q1 2019	16,882	$1,609	$67.77	$60.95 - $73.24
Q4 2018	17,082	$1,450	$64.12	$57.80 - $69.17
Q3 2018	15,014	$1,184	$59.27	$56.90 - $61.30
Q2 2018	12,514	$1,004	$57.22	$53.85 - $59.87
Q1 2018	9,919	$785	$56.89	$53.69 - $61.68
Q4 2017	11,231	$951	$63.49	$60.19 - $66.68
Q3 2017	11,199	$942	$62.55	$59.60 - $65.04
Q2 2017	11,899	$1,013	$61.03	$58.21 - $63.58
Q1 2017	12,299	$1,024	$56.18	$53.40 - $59.69
Q4 2016	10,944	$854	$52.24	$49.50 - $55.16
Q3 2016	11,640	$884	$53.79	$51.20 - $56.86
Q2 2016	11,440	$928	$51.08	$48.16 - $55.70
Q1 2016	12,276	$922	$46.44	$42.15 - $51.17
Q4 2015	14,276	$920	$42.78	$40.93 - $44.75
Q3 2015	17,576	$1,128	$40.69	$37.54 - $43.56
Q2 2015	16,576	$943	$39.75	$37.04 - $42.55
Q1 2015	17,276	$1,101	$43.61	$40.31 - $47.62
Q4 2014	17,276	$1,180	$40.25	$35.11 - $46.19
Q3 2014	15,499	$847	$35.72	$33.53 - $37.13
Q2 2014	15,199	$879	$35.10	$33.77 - $36.96
Q1 2014	96,760	$5,290	$33.65	$32.14 - $35.28
Q4 2013	36,720	$1,943	$34.02	$32.61 - $36.23
Q3 2013	41,458	$2,269	$34.55	$32.11 - $37.02
Q2 2013	29,501	$1,637	$35.40	$31.53 - $37.84