PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,247 Value ($000) $909 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 8,298 Value ($000) $744 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 58,897 Value ($000) $5,270 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 8,354 Value ($000) $796 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 11,416 Value ($000) $968 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 13,491 Value ($000) $1,195 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 12,509 Value ($000) $955 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 14,384 Value ($000) $1,075 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 8,573 Value ($000) $616 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 32,839 Value ($000) $2,420 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 6,901 Value ($000) $562 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 5,497 Value ($000) $436 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 53,844 Value ($000) $4,094 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 6,814 Value ($000) $440 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 6,802 Value ($000) $498 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 11,532 Value ($000) $901 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 20,242 Value ($000) $1,429 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 18,964 Value ($000) $1,373 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 35,235 Value ($000) $2,888 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 55,601 Value ($000) $4,523 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 169,030 Value ($000) $13,514 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 17,961 Value ($000) $1,339 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 38,931 Value ($000) $2,853 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 128,985 Value ($000) $9,775 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 142,476 Value ($000) $12,813 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 94,287 Value ($000) $9,152 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 21,707 Value ($000) $2,043 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 21,649 Value ($000) $2,070 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 24,296 Value ($000) $2,070 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 80,920 Value ($000) $6,404 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 82,049 Value ($000) $6,610 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 14,478 Value ($000) $1,155 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 17,606 Value ($000) $1,500 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 19,510 Value ($000) $1,650 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 25,212 Value ($000) $2,147 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 25,512 Value ($000) $2,127 Avg Close $56.18 Range $53.40 - $59.69