PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 300 Value ($000) $29 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 56 Value ($000) $5 Avg Close $84.97 Range $80.67 - $91.67
Q1 2024
Shares 2,546 Value ($000) $189 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 2,548 Value ($000) $183 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 2,548 Value ($000) $189 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 2,602 Value ($000) $212 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 3,262 Value ($000) $258 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 4,324 Value ($000) $329 Avg Close $62.50 Range $51.16 - $70.75
Q3 2021
Shares 127,987 Value ($000) $9,261 Avg Close $65.26 Range $58.98 - $71.06
Q1 2021
Shares 116,264 Value ($000) $9,458 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 108,940 Value ($000) $8,710 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 87,664 Value ($000) $6,535 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 89,570 Value ($000) $6,565 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 76,157 Value ($000) $5,772 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 46,653 Value ($000) $4,196 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 48,399 Value ($000) $4,698 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 52,781 Value ($000) $4,966 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 66,546 Value ($000) $6,361 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 49,176 Value ($000) $4,190 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 29,960 Value ($000) $2,373 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 30,306 Value ($000) $2,441 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 29,304 Value ($000) $2,338 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 23,960 Value ($000) $2,041 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 20,114 Value ($000) $1,701 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 20,340 Value ($000) $1,732 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 21,244 Value ($000) $1,771 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 3,020 Value ($000) $236 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 3,020 Value ($000) $230 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 3,020 Value ($000) $245 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 3,020 Value ($000) $227 Avg Close $46.44 Range $42.15 - $51.17
Q4 2014
Shares 3,000 Value ($000) $205 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 3,810 Value ($000) $208 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 3,935 Value ($000) $228 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 3,735 Value ($000) $204 Avg Close $33.65 Range $32.14 - $35.28
Q3 2013
Shares 3,710 Value ($000) $203 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 3,800 Value ($000) $210 Avg Close $35.40 Range $31.53 - $37.84