PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,474 Value ($000) $219 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 966 Value ($000) $87 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 478 Value ($000) $43 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 291 Value ($000) $28 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 291 Value ($000) $25 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 291 Value ($000) $26 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 397 Value ($000) $30 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 586 Value ($000) $44 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 282 Value ($000) $20 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 282 Value ($000) $21 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 195 Value ($000) $16 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 195 Value ($000) $15 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 195 Value ($000) $15 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 311 Value ($000) $20 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 208 Value ($000) $15 Avg Close $63.84 Range $55.80 - $68.19
Q4 2020
Shares 640 Value ($000) $51 Avg Close $65.83 Range $58.83 - $73.60
Q4 2019
Shares 2,627 Value ($000) $236 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 2,638 Value ($000) $256 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 2 Value ($000) $0 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 5 Value ($000) $0 Avg Close $67.77 Range $60.95 - $73.24