PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,766 Value ($000) $24,727 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 395,645 Value ($000) $35,474 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 535,435 Value ($000) $47,907 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 599,589 Value ($000) $57,111 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 460,967 Value ($000) $39,076 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 689,945 Value ($000) $61,122 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 727,218 Value ($000) $55,545 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 645,964 Value ($000) $48,273 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 799,088 Value ($000) $57,406 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 705,771 Value ($000) $52,001 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 826,921 Value ($000) $67,361 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 777,877 Value ($000) $61,638 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 828,579 Value ($000) $63 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 668,239 Value ($000) $43,107 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 822,756 Value ($000) $60,161 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 948,239 Value ($000) $74,056 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 834,953 Value ($000) $58,939 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 813,436 Value ($000) $58,861 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 736,030 Value ($000) $60,333 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 640,625 Value ($000) $52,117 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 726,809 Value ($000) $58,109 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 447,253 Value ($000) $32,851 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 324,169 Value ($000) $23,758 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 298,307 Value ($000) $22,610 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 451,550 Value ($000) $40,607 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 228,801 Value ($000) $22,210 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 523,307 Value ($000) $49,055 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 169,475 Value ($000) $16,199 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 157,633 Value ($000) $13,430 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 240,727 Value ($000) $19,062 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 150,876 Value ($000) $12,154 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 317,045 Value ($000) $25,300 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 203,100 Value ($000) $17,301 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 316,770 Value ($000) $26,896 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 346,534 Value ($000) $29,512 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 2,635,293 Value ($000) $219,732 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 2,338,162 Value ($000) $182,448 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 266,699 Value ($000) $20,266 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 271,294 Value ($000) $21,991 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 297,582 Value ($000) $22,339 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 52,950 Value ($000) $3,414 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 209,419 Value ($000) $13,433 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 241,132 Value ($000) $13,718 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 1,483,744 Value ($000) $94,588 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 406,037 Value ($000) $27,736 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 93,106 Value ($000) $5,086 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 119,689 Value ($000) $6,924 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 260,975 Value ($000) $14,264 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 471,325 Value ($000) $24,943 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 650,078 Value ($000) $35,583 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 629,238 Value ($000) $34,903 Avg Close $35.40 Range $31.53 - $37.84