PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,056 Value ($000) $251 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 3,073 Value ($000) $250 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 3,090 Value ($000) $247 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 3,091 Value ($000) $231 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 3,128 Value ($000) $229 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 3,253 Value ($000) $247 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 3,261 Value ($000) $293 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 3,261 Value ($000) $317 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 3,527 Value ($000) $332 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 3,527 Value ($000) $337 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 3,531 Value ($000) $301 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 3,528 Value ($000) $279 Avg Close $59.27 Range $56.90 - $61.30