PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,225 Value ($000) $2,415 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 25,961 Value ($000) $2,328 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 26,121 Value ($000) $2,337 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 26,395 Value ($000) $2,514 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 26,639 Value ($000) $2,258 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 27,944 Value ($000) $2,476 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 28,389 Value ($000) $2,168 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 29,344 Value ($000) $2,193 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 32,480 Value ($000) $2,333 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 32,902 Value ($000) $2,424 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 34,609 Value ($000) $2,819 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 36,704 Value ($000) $2,908 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 37,719 Value ($000) $2,868 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 32,262 Value ($000) $2,081 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 32,682 Value ($000) $2,390 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 36,156 Value ($000) $2,824 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 38,308 Value ($000) $2,705 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 41,173 Value ($000) $2,980 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 46,154 Value ($000) $3,783 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 49,982 Value ($000) $4,066 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 48,773 Value ($000) $3,900 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 37,943 Value ($000) $2,828 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 37,993 Value ($000) $2,784 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 41,689 Value ($000) $3,160 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 44,324 Value ($000) $3,986 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 46,289 Value ($000) $4,493 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 47,562 Value ($000) $4,475 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 49,392 Value ($000) $4,720 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 50,672 Value ($000) $4,318 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 52,179 Value ($000) $4,130 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 53,597 Value ($000) $4,318 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 56,702 Value ($000) $4,525 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 58,389 Value ($000) $4,974 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 60,355 Value ($000) $5,104 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 61,289 Value ($000) $5,219 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 68,394 Value ($000) $5,703 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 68,411 Value ($000) $5,338 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 69,215 Value ($000) $5,259 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 70,473 Value ($000) $5,712 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 71,701 Value ($000) $5,383 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 80,147 Value ($000) $5,168 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 122,280 Value ($000) $7,844 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 137,180 Value ($000) $7,804 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 140,764 Value ($000) $8,974 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 132,765 Value ($000) $9,070 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 133,217 Value ($000) $7,278 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 136,636 Value ($000) $7,903 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 143,229 Value ($000) $7,828 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 148,413 Value ($000) $7,854 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 150,368 Value ($000) $8,232 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 158,335 Value ($000) $8,783 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,225	$2,415	$89.23	$86.18 - $93.48
Q3 2025	25,961	$2,328	$88.79	$84.44 - $93.47
Q2 2025	26,121	$2,337	$89.32	$84.01 - $93.67
Q1 2025	26,395	$2,514	$86.37	$78.26 - $93.02
Q4 2024	26,639	$2,258	$84.97	$80.67 - $91.67
Q3 2024	27,944	$2,476	$80.90	$70.66 - $87.05
Q2 2024	28,389	$2,168	$70.74	$65.76 - $74.22
Q1 2024	29,344	$2,193	$65.20	$60.62 - $69.54
Q4 2023	32,480	$2,333	$67.20	$62.94 - $70.91
Q3 2023	32,902	$2,424	$71.78	$66.39 - $77.25
Q2 2023	34,609	$2,819	$71.39	$67.35 - $75.96
Q1 2023	36,704	$2,908	$66.77	$63.66 - $71.10
Q4 2022	37,719	$2,868	$62.50	$51.16 - $70.75
Q3 2022	32,262	$2,081	$63.64	$55.76 - $68.03
Q2 2022	32,682	$2,390	$63.84	$55.80 - $68.19
Q1 2022	36,156	$2,824	$60.39	$56.02 - $66.65
Q4 2021	38,308	$2,705	$55.84	$51.86 - $61.46
Q3 2021	41,173	$2,980	$65.26	$58.98 - $71.06
Q2 2021	46,154	$3,783	$68.95	$65.28 - $72.42
Q1 2021	49,982	$4,066	$62.43	$56.60 - $66.33
Q4 2020	48,773	$3,900	$65.83	$58.83 - $73.60
Q3 2020	37,943	$2,828	$60.54	$54.95 - $66.17
Q2 2020	37,993	$2,784	$59.12	$52.33 - $65.86
Q1 2020	41,689	$3,160	$70.35	$46.70 - $82.05
Q4 2019	44,324	$3,986	$69.39	$65.00 - $74.61
Q3 2019	46,289	$4,493	$71.87	$68.70 - $75.42
Q2 2019	47,562	$4,475	$72.15	$69.78 - $75.74
Q1 2019	49,392	$4,720	$67.77	$60.95 - $73.24
Q4 2018	50,672	$4,318	$64.12	$57.80 - $69.17
Q3 2018	52,179	$4,130	$59.27	$56.90 - $61.30
Q2 2018	53,597	$4,318	$57.22	$53.85 - $59.87
Q1 2018	56,702	$4,525	$56.89	$53.69 - $61.68
Q4 2017	58,389	$4,974	$63.49	$60.19 - $66.68
Q3 2017	60,355	$5,104	$62.55	$59.60 - $65.04
Q2 2017	61,289	$5,219	$61.03	$58.21 - $63.58
Q1 2017	68,394	$5,703	$56.18	$53.40 - $59.69
Q4 2016	68,411	$5,338	$52.24	$49.50 - $55.16
Q3 2016	69,215	$5,259	$53.79	$51.20 - $56.86
Q2 2016	70,473	$5,712	$51.08	$48.16 - $55.70
Q1 2016	71,701	$5,383	$46.44	$42.15 - $51.17
Q4 2015	80,147	$5,168	$42.78	$40.93 - $44.75
Q3 2015	122,280	$7,844	$40.69	$37.54 - $43.56
Q2 2015	137,180	$7,804	$39.75	$37.04 - $42.55
Q1 2015	140,764	$8,974	$43.61	$40.31 - $47.62
Q4 2014	132,765	$9,070	$40.25	$35.11 - $46.19
Q3 2014	133,217	$7,278	$35.72	$33.53 - $37.13
Q2 2014	136,636	$7,903	$35.10	$33.77 - $36.96
Q1 2014	143,229	$7,828	$33.65	$32.14 - $35.28
Q4 2013	148,413	$7,854	$34.02	$32.61 - $36.23
Q3 2013	150,368	$8,232	$34.55	$32.11 - $37.02
Q2 2013	158,335	$8,783	$35.40	$31.53 - $37.84