PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429 Value ($000) $38 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 609 Value ($000) $55 Avg Close $88.79 Range $84.44 - $93.47

Q2 2021

Shares 32 Value ($000) $2 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 32 Value ($000) $2 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 32 Value ($000) $2 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 32 Value ($000) $2 Avg Close $60.54 Range $54.95 - $66.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429	$38	$89.23	$86.18 - $93.48
Q3 2025	609	$55	$88.79	$84.44 - $93.47
Q2 2021	32	$2	$68.95	$65.28 - $72.42
Q1 2021	32	$2	$62.43	$56.60 - $66.33
Q4 2020	32	$2	$65.83	$58.83 - $73.60
Q3 2020	32	$2	$60.54	$54.95 - $66.17