PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,075,941 Value ($000) $95,436 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 931,747 Value ($000) $83,540 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 925,752 Value ($000) $82,827 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 823,987 Value ($000) $78,485 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 831,234 Value ($000) $70,464 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 863,562 Value ($000) $74,724 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 875,111 Value ($000) $66,841 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 882,761 Value ($000) $65,969 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 1,122,142 Value ($000) $80,615 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 1,178,383 Value ($000) $86,823 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 1,203,500 Value ($000) $98,037 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 1,264,031 Value ($000) $100,162 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 1,428,914 Value ($000) $108,655 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 1,409,494 Value ($000) $90,927 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 2,834,748 Value ($000) $207,277 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 3,261,284 Value ($000) $254,706 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 3,191,652 Value ($000) $225,299 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 3,531,447 Value ($000) $255,535 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 3,943,917 Value ($000) $323,283 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 4,098,086 Value ($000) $333,380 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 4,241,847 Value ($000) $339,136 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 4,048,531 Value ($000) $301,819 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 3,514,062 Value ($000) $291,597 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 1,401,207 Value ($000) $106,198 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 1,382,500 Value ($000) $124,328 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 1,440,194 Value ($000) $139,800 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 1,454,763 Value ($000) $136,879 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 1,426,552 Value ($000) $136,350 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 1,561,186 Value ($000) $133,013 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 1,558,838 Value ($000) $123,429 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 1,552,956 Value ($000) $125,106 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 1,554,318 Value ($000) $124,035 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 1,854,599 Value ($000) $157,975 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 1,855,500 Value ($000) $156,901 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 1,962,966 Value ($000) $167,166 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 1,957,874 Value ($000) $163,248 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 1,956,165 Value ($000) $152,640 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 1,956,275 Value ($000) $148,657 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 1,956,275 Value ($000) $158,576 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 1,956,000 Value ($000) $146,837 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 4,942,930 Value ($000) $318,720 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 5,737,730 Value ($000) $368,018 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 6,202,730 Value ($000) $352,873 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 6,102,730 Value ($000) $389,049 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 6,358,730 Value ($000) $434,365 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 7,108,730 Value ($000) $388,421 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 7,108,730 Value ($000) $411,169 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 7,107,730 Value ($000) $388,509 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 7,007,730 Value ($000) $370,849 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 6,802,730 Value ($000) $372,381 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 6,734,830 Value ($000) $373,581 Avg Close $35.40 Range $31.53 - $37.84