PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,580 Value ($000) $150 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 1,580 Value ($000) $134 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 1,628 Value ($000) $144 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 1,628 Value ($000) $124 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 1,791 Value ($000) $134 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 1,791 Value ($000) $129 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 1,791 Value ($000) $132 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 1,791 Value ($000) $146 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 1,798 Value ($000) $142 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 1,877 Value ($000) $143 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 140 Value ($000) $9 Avg Close $63.64 Range $55.76 - $68.03
Q3 2020
Shares 9 Value ($000) $1 Avg Close $60.54 Range $54.95 - $66.17