PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 17,530 Value ($000) $1,130 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 17,530 Value ($000) $1,124 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 27,435 Value ($000) $1,561 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 27,435 Value ($000) $1,749 Avg Close $43.61 Range $40.31 - $47.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	17,530	$1,130	$42.78	$40.93 - $44.75
Q3 2015	17,530	$1,124	$40.69	$37.54 - $43.56
Q2 2015	27,435	$1,561	$39.75	$37.04 - $42.55
Q1 2015	27,435	$1,749	$43.61	$40.31 - $47.62