PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,016 Value ($000) $268 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 3,211 Value ($000) $288 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 3,511 Value ($000) $314 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 3,554 Value ($000) $339 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 3,424 Value ($000) $290 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 3,328 Value ($000) $295 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 3,428 Value ($000) $262 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 3,628 Value ($000) $271 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 3,673 Value ($000) $264 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 3,950 Value ($000) $291 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 4,246 Value ($000) $346 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 4,783 Value ($000) $379 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 4,781 Value ($000) $364 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 4,397 Value ($000) $284 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 4,440 Value ($000) $325 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 4,386 Value ($000) $342 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 4,681 Value ($000) $331 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 4,700 Value ($000) $339 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 4,700 Value ($000) $385 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 480 Value ($000) $40 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 480 Value ($000) $38 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 480 Value ($000) $35 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 480 Value ($000) $35 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 480 Value ($000) $36 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 535 Value ($000) $48 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 480 Value ($000) $46 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 480 Value ($000) $45 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 1,180 Value ($000) $112 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 480 Value ($000) $40 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 480 Value ($000) $38 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 480 Value ($000) $38 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 786 Value ($000) $63 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 1,405 Value ($000) $119 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 1,105 Value ($000) $93 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 1,115 Value ($000) $95 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 1,215 Value ($000) $102 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 1,215 Value ($000) $95 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 1,273 Value ($000) $97 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 1,273 Value ($000) $104 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 1,298 Value ($000) $82 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 1,298 Value ($000) $84 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 1,298 Value ($000) $83 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 1,298 Value ($000) $74 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 1,298 Value ($000) $82 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 1,298 Value ($000) $88 Avg Close $40.25 Range $35.11 - $46.19
Q4 2013
Shares 1,277 Value ($000) $67 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 1,277 Value ($000) $70 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 1,277 Value ($000) $70 Avg Close $35.40 Range $31.53 - $37.84
Q1 2013
Shares 704 Value ($000) $40 Avg Close $32.98 Range $30.89 - $35.12
Q4 2012
Shares 704 Value ($000) $36 Avg Close — Range —
Q3 2012
Shares 6,604 Value ($000) $349 Avg Close — Range —
Q2 2012
Shares 6,257 Value ($000) $324 Avg Close — Range —
Q1 2012
Shares 6,132 Value ($000) $294 Avg Close — Range —
Q4 2011
Shares 6,132 Value ($000) $296 Avg Close — Range —
Q3 2011
Shares 6,047 Value ($000) $259 Avg Close — Range —
Q2 2011
Shares 6,047 Value ($000) $269 Avg Close — Range —
Q1 2011
Shares 6,052 Value ($000) $259 Avg Close — Range —
Q4 2010
Shares 6,052 Value ($000) $251 Avg Close — Range —
Q3 2010
Shares 563 Value ($000) $23 Avg Close — Range —
Q2 2010
Shares 614 Value ($000) $22 Avg Close — Range —
Q1 2010
Shares 584 Value ($000) $22 Avg Close — Range —
Q4 2009
Shares 590 Value ($000) $22 Avg Close — Range —
Q3 2009
Shares 499 Value ($000) $16 Avg Close — Range —
Q2 2009
Shares 499 Value ($000) $14 Avg Close — Range —
Q1 2009
Shares 499 Value ($000) $14 Avg Close — Range —