PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,358 Value ($000) $242 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 3,458 Value ($000) $283 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 4,010 Value ($000) $326 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 3,959 Value ($000) $317 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 3,624 Value ($000) $270 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 3,624 Value ($000) $266 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 3,124 Value ($000) $236 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 3,024 Value ($000) $294 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 3,310 Value ($000) $311 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 15,867 Value ($000) $1,448 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 4,453 Value ($000) $425 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 3,274 Value ($000) $279 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 2,975 Value ($000) $245 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 3,275 Value ($000) $264 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 4,106 Value ($000) $327 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 4,106 Value ($000) $349 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 4,306 Value ($000) $365 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 4,302 Value ($000) $366 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 4,669 Value ($000) $389 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 4,117 Value ($000) $321,000 Avg Close $52.24 Range $49.50 - $55.16