PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,932 Value ($000) $20,484 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 352,005 Value ($000) $31,561 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 368,843 Value ($000) $33,000 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 373,433 Value ($000) $35,569 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 378,411 Value ($000) $32,078 Avg Close $84.97 Range $80.67 - $91.67
Q4 2023
Shares 461,885 Value ($000) $33,182 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 1,027,642 Value ($000) $75,717 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 1,027,642 Value ($000) $83,712 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 937,625 Value ($000) $74,297 Avg Close $66.77 Range $63.66 - $71.10
Q2 2018
Shares 580,669 Value ($000) $46,779 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 766,163 Value ($000) $61,140 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 766,163 Value ($000) $65,262 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 766,163 Value ($000) $64,787 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 611,078 Value ($000) $52,039 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 611,078 Value ($000) $50,952 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 204,052 Value ($000) $15,922 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 517,087 Value ($000) $39,293 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 517,087 Value ($000) $41,915 Avg Close $51.08 Range $48.16 - $55.70