PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,858 Value ($000) $1,239 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 16,531 Value ($000) $1,167 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 16,898 Value ($000) $1,222 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 18,575 Value ($000) $1,523 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 19,191 Value ($000) $1,561 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 18,533 Value ($000) $1,482 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 18,687 Value ($000) $1,393 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 29,488 Value ($000) $2,162 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 60,508 Value ($000) $4,587 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 66,675 Value ($000) $5,997 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 68,995 Value ($000) $6,697 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 38,239 Value ($000) $3,597 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 60,390 Value ($000) $5,772 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 97,409 Value ($000) $8,300 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 17,860 Value ($000) $1,414 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 18,116 Value ($000) $1,460 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 18,807 Value ($000) $1,501 Avg Close $56.89 Range $53.69 - $61.68