PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 34,520 Value ($000) $1,886 Avg Close $33.65 Range $32.14 - $35.28