PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 848,960 Value ($000) $75,303 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 1,048,978 Value ($000) $94,051 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 843,462 Value ($000) $75,465 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 946,477 Value ($000) $90,152 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 845,493 Value ($000) $71,672 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 565,033 Value ($000) $50,056 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 579,350 Value ($000) $44,251 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 248,475 Value ($000) $18,569 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 252,399 Value ($000) $18,132 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 208,140 Value ($000) $15,336 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 223,302 Value ($000) $18,190 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 428,607 Value ($000) $33,963 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 248,027 Value ($000) $18,860 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 226,503 Value ($000) $14,612 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 277,943 Value ($000) $20,324 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 237,079 Value ($000) $18,515 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 351,160 Value ($000) $24,790 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 468,933 Value ($000) $33,933 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 941,610 Value ($000) $77,184 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 466,084 Value ($000) $37,915 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 503,250 Value ($000) $40,234 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 386,434 Value ($000) $28,809 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 356,968 Value ($000) $26,164 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 437,004 Value ($000) $33,121 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 699,434 Value ($000) $62,901 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 588,653 Value ($000) $57,141 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 769,813 Value ($000) $72,431 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 589,203 Value ($000) $56,316 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 447,035 Value ($000) $38,087 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 498,268 Value ($000) $39,454 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 519,693 Value ($000) $41,866 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 499,224 Value ($000) $39,838 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 461,725 Value ($000) $39,329 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 622,031 Value ($000) $52,598 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 625,367 Value ($000) $53,257 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 974,633 Value ($000) $81,265 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 931,816 Value ($000) $72,709 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 567,174 Value ($000) $43,099 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 542,779 Value ($000) $43,998 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 556,390 Value ($000) $41,768 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 804,662 Value ($000) $51,885 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 838,738 Value ($000) $53,797 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 697,392 Value ($000) $39,674 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 854,242 Value ($000) $54,458 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 887,465 Value ($000) $60,623 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 954,998 Value ($000) $52,181 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 990,439 Value ($000) $57,287 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 806,968 Value ($000) $44,109 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 596,225 Value ($000) $31,552 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 674,095 Value ($000) $36,901 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 492,600 Value ($000) $27,325 Avg Close $35.40 Range $31.53 - $37.84