PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,747 Value ($000) $514 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 12,885 Value ($000) $1,227 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 13,266 Value ($000) $1,125 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 14,346 Value ($000) $1,271 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 14,970 Value ($000) $1,143 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 14,284 Value ($000) $1,067 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 13,600 Value ($000) $977 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 13,241 Value ($000) $976 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 12,728 Value ($000) $1,037 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 12,816 Value ($000) $1,016 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 12,098 Value ($000) $1 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 12,095 Value ($000) $780 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 11,748 Value ($000) $859 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 5,660 Value ($000) $442 Avg Close $60.39 Range $56.02 - $66.65