PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,733 Value ($000) $331 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 3,566 Value ($000) $320 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 3,211 Value ($000) $287 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 3,435 Value ($000) $327 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 2,661 Value ($000) $226 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 4,117 Value ($000) $365 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 5,576 Value ($000) $426 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 6,887 Value ($000) $515 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 6,314 Value ($000) $454 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 27,889 Value ($000) $2,055 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 31,890 Value ($000) $2,598 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 36,480 Value ($000) $2,891 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 37,525 Value ($000) $2,853 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 37,496 Value ($000) $2,419 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 34,383 Value ($000) $2,514 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 22,574 Value ($000) $1,764 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 16,117 Value ($000) $1,138 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 4,398 Value ($000) $319 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 4,683 Value ($000) $384 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 5,149 Value ($000) $419 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 5,968 Value ($000) $478 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 56,570 Value ($000) $4,217 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 55,093 Value ($000) $4,038 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 53,439 Value ($000) $4,050 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 49,847 Value ($000) $4,483 Avg Close $69.39 Range $65.00 - $74.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,733	$331	$89.23	$86.18 - $93.48
Q3 2025	3,566	$320	$88.79	$84.44 - $93.47
Q2 2025	3,211	$287	$89.32	$84.01 - $93.67
Q1 2025	3,435	$327	$86.37	$78.26 - $93.02
Q4 2024	2,661	$226	$84.97	$80.67 - $91.67
Q3 2024	4,117	$365	$80.90	$70.66 - $87.05
Q2 2024	5,576	$426	$70.74	$65.76 - $74.22
Q1 2024	6,887	$515	$65.20	$60.62 - $69.54
Q4 2023	6,314	$454	$67.20	$62.94 - $70.91
Q3 2023	27,889	$2,055	$71.78	$66.39 - $77.25
Q2 2023	31,890	$2,598	$71.39	$67.35 - $75.96
Q1 2023	36,480	$2,891	$66.77	$63.66 - $71.10
Q4 2022	37,525	$2,853	$62.50	$51.16 - $70.75
Q3 2022	37,496	$2,419	$63.64	$55.76 - $68.03
Q2 2022	34,383	$2,514	$63.84	$55.80 - $68.19
Q1 2022	22,574	$1,764	$60.39	$56.02 - $66.65
Q4 2021	16,117	$1,138	$55.84	$51.86 - $61.46
Q3 2021	4,398	$319	$65.26	$58.98 - $71.06
Q2 2021	4,683	$384	$68.95	$65.28 - $72.42
Q1 2021	5,149	$419	$62.43	$56.60 - $66.33
Q4 2020	5,968	$478	$65.83	$58.83 - $73.60
Q3 2020	56,570	$4,217	$60.54	$54.95 - $66.17
Q2 2020	55,093	$4,038	$59.12	$52.33 - $65.86
Q1 2020	53,439	$4,050	$70.35	$46.70 - $82.05
Q4 2019	49,847	$4,483	$69.39	$65.00 - $74.61