PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,940,809 Value ($000) $615,650 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 6,689,093 Value ($000) $599,744 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 6,656,623 Value ($000) $595,568 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 6,311,481 Value ($000) $601,169 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 6,350,128 Value ($000) $538,300 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 6,404,718 Value ($000) $567,394 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 6,348,074 Value ($000) $484,866 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 6,477,431 Value ($000) $484,058 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 6,799,130 Value ($000) $488,449 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 6,628,899 Value ($000) $488,417 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 6,987,037 Value ($000) $569,164 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 7,039,037 Value ($000) $557,773 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 7,444,222 Value ($000) $566,059 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 7,634,622 Value ($000) $492,509 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 7,560,458 Value ($000) $552,821 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 6,911,753 Value ($000) $539,808 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 5,839,518 Value ($000) $412,212 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 6,688,494 Value ($000) $483,979 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 6,501,157 Value ($000) $532,900 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 6,304,267 Value ($000) $512,852 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 6,130,358 Value ($000) $490,122 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 6,348,049 Value ($000) $473,247 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 6,285,673 Value ($000) $460,677 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 6,631,838 Value ($000) $502,627 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 6,522,593 Value ($000) $586,577 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 6,164,714 Value ($000) $598,409 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 6,473,708 Value ($000) $609,111 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 6,263,119 Value ($000) $598,629 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 6,156,647 Value ($000) $524,546 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 5,897,999 Value ($000) $467,010 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 5,775,343 Value ($000) $465,245 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 5,774,626 Value ($000) $460,834 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 5,812,867 Value ($000) $495,147 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 5,877,718 Value ($000) $497,027 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 5,899,403 Value ($000) $502,391 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 6,033,640 Value ($000) $503,075 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 6,095,680 Value ($000) $475,646 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 6,141,945 Value ($000) $466,724 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 6,221,297 Value ($000) $504,296 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 6,259,188 Value ($000) $469,889 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 5,803,655 Value ($000) $374,221 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 5,889,677 Value ($000) $377,759 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 5,687,781 Value ($000) $323,577 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 5,956,081 Value ($000) $379,705 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 6,249,722 Value ($000) $426,913 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 5,778,936 Value ($000) $315,764 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 6,118,650 Value ($000) $353,904 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 5,719,006 Value ($000) $312,591 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 5,646,598 Value ($000) $298,825 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 5,740,556 Value ($000) $314,225 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 5,848,319 Value ($000) $324,412 Avg Close $35.40 Range $31.53 - $37.84