PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,314 Value ($000) $4,374 Avg Close $89.23 Range $86.18 - $93.48

Q1 2025

Shares 5,102 Value ($000) $486 Avg Close $86.37 Range $78.26 - $93.02

Q3 2024

Shares 2,900 Value ($000) $257 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 23,136 Value ($000) $1,767 Avg Close $70.74 Range $65.76 - $74.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,314	$4,374	$89.23	$86.18 - $93.48
Q1 2025	5,102	$486	$86.37	$78.26 - $93.02
Q3 2024	2,900	$257	$80.90	$70.66 - $87.05
Q2 2024	23,136	$1,767	$70.74	$65.76 - $74.22