PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,291 Value ($000) $292 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 3,220 Value ($000) $289 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 3,066 Value ($000) $274 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 3,038 Value ($000) $286 Avg Close $86.37 Range $78.26 - $93.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,291	$292	$89.23	$86.18 - $93.48
Q3 2025	3,220	$289	$88.79	$84.44 - $93.47
Q2 2025	3,066	$274	$89.32	$84.01 - $93.67
Q1 2025	3,038	$286	$86.37	$78.26 - $93.02