PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,975 Value ($000) $2,659 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 29,875 Value ($000) $2,686 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 25,975 Value ($000) $2,324 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 27,475 Value ($000) $2,617 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 29,875 Value ($000) $2,533 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 30,475 Value ($000) $2,700 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 26,575 Value ($000) $2,030 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 30,525 Value ($000) $2,281 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 30,525 Value ($000) $2,193 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 30,140 Value ($000) $2,221 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 32,240 Value ($000) $2,626 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 29,840 Value ($000) $2,341 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 31,490 Value ($000) $2,394 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 35,225 Value ($000) $2,260 Avg Close $63.64 Range $55.76 - $68.03