PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 768,045 Value ($000) $68,126 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 203,363 Value ($000) $18,016 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 564,508 Value ($000) $50,507 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 673,877 Value ($000) $64,187 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 510,494 Value ($000) $43,275 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 203,363 Value ($000) $18 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 188,971 Value ($000) $14,434 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 209,958 Value ($000) $15,690 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 201,177 Value ($000) $14,453 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 332,043 Value ($000) $24,465 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 166,548 Value ($000) $14 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 48,386 Value ($000) $4 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 97,648 Value ($000) $7 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 102,520 Value ($000) $6,614 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 82,970 Value ($000) $6,067 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 75,685 Value ($000) $5,910 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 135,768 Value ($000) $9,584 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 217,020 Value ($000) $15,705 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 210,196 Value ($000) $17,230 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 218,365 Value ($000) $17,764 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 164,190 Value ($000) $13,127 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 110,736 Value ($000) $8,255 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 73,273 Value ($000) $5,369 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 100,848 Value ($000) $7,644 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 314,277 Value ($000) $28,265 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 164,957 Value ($000) $16,011 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 278,855 Value ($000) $26,237 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 255,830 Value ($000) $24,452 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 260,418 Value ($000) $22,188 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 258,548 Value ($000) $20,473 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 404,549 Value ($000) $32,589 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 225,032 Value ($000) $17,957 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 170,033 Value ($000) $14,483 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 169,929 Value ($000) $14,370 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 104,197 Value ($000) $8,873 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 66,247 Value ($000) $5,523 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 130,999 Value ($000) $10,220 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 245,881 Value ($000) $18,685 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 85,776 Value ($000) $6,953 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 64,431 Value ($000) $4,834 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 82,881 Value ($000) $5,304 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 173,263 Value ($000) $11,088 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 125,708 Value ($000) $7,038 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 144,373 Value ($000) $9,097 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 145,679 Value ($000) $9,905 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 170,613 Value ($000) $9,214 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 124,705 Value ($000) $7,108 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 141,986 Value ($000) $7,669 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 170,125 Value ($000) $8,847 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 151,550 Value ($000) $8,183 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 258,226 Value ($000) $14,324 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	768,045	$68,126	$89.23	$86.18 - $93.48
Q3 2025	203,363	$18,016	$88.79	$84.44 - $93.47
Q2 2025	564,508	$50,507	$89.32	$84.01 - $93.67
Q1 2025	673,877	$64,187	$86.37	$78.26 - $93.02
Q4 2024	510,494	$43,275	$84.97	$80.67 - $91.67
Q3 2024	203,363	$18	$80.90	$70.66 - $87.05
Q2 2024	188,971	$14,434	$70.74	$65.76 - $74.22
Q1 2024	209,958	$15,690	$65.20	$60.62 - $69.54
Q4 2023	201,177	$14,453	$67.20	$62.94 - $70.91
Q3 2023	332,043	$24,465	$71.78	$66.39 - $77.25
Q2 2023	166,548	$14	$71.39	$67.35 - $75.96
Q1 2023	48,386	$4	$66.77	$63.66 - $71.10
Q4 2022	97,648	$7	$62.50	$51.16 - $70.75
Q3 2022	102,520	$6,614	$63.64	$55.76 - $68.03
Q2 2022	82,970	$6,067	$63.84	$55.80 - $68.19
Q1 2022	75,685	$5,910	$60.39	$56.02 - $66.65
Q4 2021	135,768	$9,584	$55.84	$51.86 - $61.46
Q3 2021	217,020	$15,705	$65.26	$58.98 - $71.06
Q2 2021	210,196	$17,230	$68.95	$65.28 - $72.42
Q1 2021	218,365	$17,764	$62.43	$56.60 - $66.33
Q4 2020	164,190	$13,127	$65.83	$58.83 - $73.60
Q3 2020	110,736	$8,255	$60.54	$54.95 - $66.17
Q2 2020	73,273	$5,369	$59.12	$52.33 - $65.86
Q1 2020	100,848	$7,644	$70.35	$46.70 - $82.05
Q4 2019	314,277	$28,265	$69.39	$65.00 - $74.61
Q3 2019	164,957	$16,011	$71.87	$68.70 - $75.42
Q2 2019	278,855	$26,237	$72.15	$69.78 - $75.74
Q1 2019	255,830	$24,452	$67.77	$60.95 - $73.24
Q4 2018	260,418	$22,188	$64.12	$57.80 - $69.17
Q3 2018	258,548	$20,473	$59.27	$56.90 - $61.30
Q2 2018	404,549	$32,589	$57.22	$53.85 - $59.87
Q1 2018	225,032	$17,957	$56.89	$53.69 - $61.68
Q4 2017	170,033	$14,483	$63.49	$60.19 - $66.68
Q3 2017	169,929	$14,370	$62.55	$59.60 - $65.04
Q2 2017	104,197	$8,873	$61.03	$58.21 - $63.58
Q1 2017	66,247	$5,523	$56.18	$53.40 - $59.69
Q4 2016	130,999	$10,220	$52.24	$49.50 - $55.16
Q3 2016	245,881	$18,685	$53.79	$51.20 - $56.86
Q2 2016	85,776	$6,953	$51.08	$48.16 - $55.70
Q1 2016	64,431	$4,834	$46.44	$42.15 - $51.17
Q4 2015	82,881	$5,304	$42.78	$40.93 - $44.75
Q3 2015	173,263	$11,088	$40.69	$37.54 - $43.56
Q2 2015	125,708	$7,038	$39.75	$37.04 - $42.55
Q1 2015	144,373	$9,097	$43.61	$40.31 - $47.62
Q4 2014	145,679	$9,905	$40.25	$35.11 - $46.19
Q3 2014	170,613	$9,214	$35.72	$33.53 - $37.13
Q2 2014	124,705	$7,108	$35.10	$33.77 - $36.96
Q1 2014	141,986	$7,669	$33.65	$32.14 - $35.28
Q4 2013	170,125	$8,847	$34.02	$32.61 - $36.23
Q3 2013	151,550	$8,183	$34.55	$32.11 - $37.02
Q2 2013	258,226	$14,324	$35.40	$31.53 - $37.84