PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,540 Value ($000) $3,685 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 41,316 Value ($000) $4 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 43,837 Value ($000) $4 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 54,088 Value ($000) $5 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 43,323 Value ($000) $4 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 41,898 Value ($000) $4 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 43,009 Value ($000) $3 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 40,420 Value ($000) $3 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 40,031 Value ($000) $3 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 36,801 Value ($000) $3 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 35,859 Value ($000) $3 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 37,413 Value ($000) $3 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 32,565 Value ($000) $2 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 27,293 Value ($000) $1,760 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 29,606 Value ($000) $2,164 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 28,879 Value ($000) $2,255 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 30,402 Value ($000) $2,146 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 25,221 Value ($000) $1,825 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 23,357 Value ($000) $1,914 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 22,738 Value ($000) $1,849 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 25,035 Value ($000) $2,001 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 22,974 Value ($000) $1,712 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 20,363 Value ($000) $1,492 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 16,350 Value ($000) $1,239 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 16,762 Value ($000) $1,507 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 15,942 Value ($000) $1,547 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 18,806 Value ($000) $1,769 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 14,532 Value ($000) $1,389 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 14,350 Value ($000) $1,222 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 13,465 Value ($000) $1,066 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 13,585 Value ($000) $1,094 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 13,655 Value ($000) $1,089 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 14,487 Value ($000) $1,234 Avg Close $63.49 Range $60.19 - $66.68