PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,684,100 Value ($000) $592,880 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 7,223,725 Value ($000) $647,679 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 6,655,144 Value ($000) $595,436 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 6,460,090 Value ($000) $615,324 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 6,864,993 Value ($000) $581,945 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 6,827,225 Value ($000) $604,824 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 6,985,619 Value ($000) $533,562 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 5,606,251 Value ($000) $418,955 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 5,721,114 Value ($000) $411,005 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 5,701,469 Value ($000) $420,084 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 4,485,094 Value ($000) $365,356 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 5,143,331 Value ($000) $407,558 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 5,500,214 Value ($000) $418,236 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 5,647,414 Value ($000) $364,315 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 5,676,614 Value ($000) $415,074 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 5,686,463 Value ($000) $444,113 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 1,740,039 Value ($000) $122,830 Avg Close $55.84 Range $51.86 - $61.46
Q1 2020
Shares 119,372 Value ($000) $9,047 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 82,654 Value ($000) $7,433 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 1,066,413 Value ($000) $103,517 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 1,473,131 Value ($000) $138,606 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 1,647,361 Value ($000) $157,455 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 2,283,525 Value ($000) $194,557 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 2,758,274 Value ($000) $218,400 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 2,870,542 Value ($000) $231,251 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 2,514,179 Value ($000) $200,631 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 1,821,812 Value ($000) $155,182 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 1,866,012 Value ($000) $157,790 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 1,877,904 Value ($000) $159,923 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 1,889,607 Value ($000) $157,555 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 1,908,339 Value ($000) $148,907 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 2,561,390 Value ($000) $194,640 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 2,583,790 Value ($000) $209,442 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 2,764,590 Value ($000) $207,537 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 2,760,390 Value ($000) $177,990 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 2,766,105 Value ($000) $177,418 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 2,799,277 Value ($000) $159,252 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 2,845,317 Value ($000) $181,388 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 2,931,548 Value ($000) $200,254 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 2,936,848 Value ($000) $160,470 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 2,084,590 Value ($000) $120,572 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 1,408,005 Value ($000) $76,962 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 1,126,805 Value ($000) $59,630 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 1,130,683 Value ($000) $61,893 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 1,150,900 Value ($000) $63,840 Avg Close $35.40 Range $31.53 - $37.84