PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,341 Value ($000) $651 Avg Close $89.23 Range $86.18 - $93.48
Q1 2025
Shares 6,315 Value ($000) $602 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 6,000 Value ($000) $509 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 6,695 Value ($000) $593 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 6,532 Value ($000) $499 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 6,656 Value ($000) $497 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 11,061 Value ($000) $795 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 12,347 Value ($000) $910 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 24,710 Value ($000) $1,958 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 24,710 Value ($000) $1,958 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 22,527 Value ($000) $1,713 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 10,973 Value ($000) $707 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 17,979 Value ($000) $1,313 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 17,817 Value ($000) $1,390 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 7,279 Value ($000) $513 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 7,411 Value ($000) $535 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 7,722 Value ($000) $632 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 8,020 Value ($000) $651 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 141,729 Value ($000) $11,330 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 148,015 Value ($000) $11,032 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 117,607 Value ($000) $8,617 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 77,464 Value ($000) $6,965 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 77,464 Value ($000) $6,965 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 81,290 Value ($000) $7,889 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 9,078 Value ($000) $853 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 9,078 Value ($000) $867 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 9,583 Value ($000) $816 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 9,511 Value ($000) $752 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 13,414 Value ($000) $1,081 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 12,101 Value ($000) $1,030 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 12,101 Value ($000) $1,030 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 12,101 Value ($000) $1,022 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 12,101 Value ($000) $1,008 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 12,101 Value ($000) $1,008 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 12,501 Value ($000) $974 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 13,731 Value ($000) $1,042 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 19,731 Value ($000) $1,598 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 19,710 Value ($000) $1,479 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 19,675 Value ($000) $1,268 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 17,175 Value ($000) $1,100 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 17,175 Value ($000) $977 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 17,175 Value ($000) $1,094 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 17,175 Value ($000) $1,172 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 17,875 Value ($000) $976 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 18,875 Value ($000) $1,091 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 18,758 Value ($000) $1,025 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 18,915 Value ($000) $1,000 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 18,915 Value ($000) $1,035 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 18,915 Value ($000) $1,048 Avg Close $35.40 Range $31.53 - $37.84
Q4 2010
Shares 1,200 Value ($000) $49 Avg Close — Range —
Q3 2010
Shares 1,200 Value ($000) $49 Avg Close — Range —
Q2 2010
Shares 1,200 Value ($000) $43 Avg Close — Range —
Q1 2010
Shares 1,200 Value ($000) $45 Avg Close — Range —
Q4 2009
Shares 1,200 Value ($000) $43 Avg Close — Range —
Q3 2009
Shares 1,200 Value ($000) $39 Avg Close — Range —
Q2 2009
Shares 1,200 Value ($000) $36 Avg Close — Range —
Q1 2009
Shares 1,200 Value ($000) $31 Avg Close — Range —
Q4 2008
Shares 1,200 Value ($000) $38 Avg Close — Range —
Q3 2008
Shares 1,200 Value ($000) $41 Avg Close — Range —
Q2 2008
Shares 1,200 Value ($000) $36 Avg Close — Range —
Q1 2008
Shares 1,200 Value ($000) $42 Avg Close — Range —
Q4 2007
Shares 1,200 Value ($000) $60 Avg Close — Range —
Q3 2007
Shares 1,200 Value ($000) $47 Avg Close — Range —
Q2 2007
Shares 1,200 Value ($000) $47 Avg Close — Range —
Q1 2007
Shares 1,200 Value ($000) $57 Avg Close — Range —
Q4 2006
Shares 1,200 Value ($000) $60 Avg Close — Range —