PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,756 Value ($000) $1 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 7,817 Value ($000) $1 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 5,519 Value ($000) $0 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 4,456 Value ($000) $0 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 4,458 Value ($000) $0 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 4,456 Value ($000) $0 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 4,582 Value ($000) $0 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 4,624 Value ($000) $0 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 4,715 Value ($000) $0 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 79,142 Value ($000) $6 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 157,070 Value ($000) $13 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 129,439 Value ($000) $10 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 109,454 Value ($000) $8 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 59,933 Value ($000) $3,866 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 60,451 Value ($000) $4,420 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 69,601 Value ($000) $5,436 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 232,914 Value ($000) $16,441 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 140,326 Value ($000) $10,154 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 15,460 Value ($000) $1,267 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 16,403 Value ($000) $1,335 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 5,520 Value ($000) $441 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 5,072 Value ($000) $378 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 5,159 Value ($000) $378 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 5,124 Value ($000) $388 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 8,682 Value ($000) $781 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 5,053 Value ($000) $490 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 5,053 Value ($000) $475 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 5,008 Value ($000) $479 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 4,892 Value ($000) $417 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 4,806 Value ($000) $381 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 4,700 Value ($000) $379 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 4,662 Value ($000) $372 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 4,553 Value ($000) $388 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 5,037 Value ($000) $426 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 4,837 Value ($000) $411 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 4,707 Value ($000) $390 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 4,477 Value ($000) $350 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 4,257 Value ($000) $321 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 4,067 Value ($000) $329 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 3,887 Value ($000) $291 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 3,717 Value ($000) $240 Avg Close $42.78 Range $40.93 - $44.75
Q2 2015
Shares 607 Value ($000) $37 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 607 Value ($000) $38 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 607 Value ($000) $43 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 607 Value ($000) $35 Avg Close $35.72 Range $33.53 - $37.13
Q4 2013
Shares 35,983 Value ($000) $1,904 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 18,283 Value ($000) $1,001 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 20,100 Value ($000) $1,115 Avg Close $35.40 Range $31.53 - $37.84