PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,456 Value ($000) $7,403 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 77,729 Value ($000) $6,969 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 78,561 Value ($000) $7,029 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 84,702 Value ($000) $8,068 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 707,482 Value ($000) $59,973 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 669,872 Value ($000) $59,344 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 672,372 Value ($000) $51,356 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 590,317 Value ($000) $44,114 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 454,937 Value ($000) $32,683 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 1,153,505 Value ($000) $84,990 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 1,141,914 Value ($000) $93,020 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 707,175 Value ($000) $56,037 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 604,270 Value ($000) $45,949 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 16,488 Value ($000) $1,064 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 19,686 Value ($000) $1,439 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 18,172 Value ($000) $1,419 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 13,034 Value ($000) $920 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 529,268 Value ($000) $38,298 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 31,677 Value ($000) $2,597 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 377,961 Value ($000) $30,747 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 2,043,626 Value ($000) $163,387 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 1,272,660 Value ($000) $94,877 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 1,014,861 Value ($000) $74,378 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 466,712 Value ($000) $35,372 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 476,997 Value ($000) $42,896 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 448,279 Value ($000) $43,514 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 519,308 Value ($000) $48,862 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 506,119 Value ($000) $48,374 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 940,646 Value ($000) $80,143 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 787,196 Value ($000) $62,330 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 551,799 Value ($000) $44,453 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 715,135 Value ($000) $57,068 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 676,402 Value ($000) $57,616 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 155,014 Value ($000) $13,108 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 158,363 Value ($000) $13,486 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 150,779 Value ($000) $12,572 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 136,359 Value ($000) $10,640 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 256,742 Value ($000) $19,509 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 288,950 Value ($000) $23,422 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 265,030 Value ($000) $19,896 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 203,783 Value ($000) $13,140 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 190,644 Value ($000) $12,228 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 58,408 Value ($000) $3,322 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 561,576 Value ($000) $35,801 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 1,698,580 Value ($000) $116,030 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 1,567,605 Value ($000) $85,653 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 718,788 Value ($000) $41,575 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 1,601,243 Value ($000) $87,524 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 44,360 Value ($000) $2,348 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 117,976 Value ($000) $6,457 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 215,457 Value ($000) $11,951 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,456	$7,403	$89.23	$86.18 - $93.48
Q3 2025	77,729	$6,969	$88.79	$84.44 - $93.47
Q2 2025	78,561	$7,029	$89.32	$84.01 - $93.67
Q1 2025	84,702	$8,068	$86.37	$78.26 - $93.02
Q4 2024	707,482	$59,973	$84.97	$80.67 - $91.67
Q3 2024	669,872	$59,344	$80.90	$70.66 - $87.05
Q2 2024	672,372	$51,356	$70.74	$65.76 - $74.22
Q1 2024	590,317	$44,114	$65.20	$60.62 - $69.54
Q4 2023	454,937	$32,683	$67.20	$62.94 - $70.91
Q3 2023	1,153,505	$84,990	$71.78	$66.39 - $77.25
Q2 2023	1,141,914	$93,020	$71.39	$67.35 - $75.96
Q1 2023	707,175	$56,037	$66.77	$63.66 - $71.10
Q4 2022	604,270	$45,949	$62.50	$51.16 - $70.75
Q3 2022	16,488	$1,064	$63.64	$55.76 - $68.03
Q2 2022	19,686	$1,439	$63.84	$55.80 - $68.19
Q1 2022	18,172	$1,419	$60.39	$56.02 - $66.65
Q4 2021	13,034	$920	$55.84	$51.86 - $61.46
Q3 2021	529,268	$38,298	$65.26	$58.98 - $71.06
Q2 2021	31,677	$2,597	$68.95	$65.28 - $72.42
Q1 2021	377,961	$30,747	$62.43	$56.60 - $66.33
Q4 2020	2,043,626	$163,387	$65.83	$58.83 - $73.60
Q3 2020	1,272,660	$94,877	$60.54	$54.95 - $66.17
Q2 2020	1,014,861	$74,378	$59.12	$52.33 - $65.86
Q1 2020	466,712	$35,372	$70.35	$46.70 - $82.05
Q4 2019	476,997	$42,896	$69.39	$65.00 - $74.61
Q3 2019	448,279	$43,514	$71.87	$68.70 - $75.42
Q2 2019	519,308	$48,862	$72.15	$69.78 - $75.74
Q1 2019	506,119	$48,374	$67.77	$60.95 - $73.24
Q4 2018	940,646	$80,143	$64.12	$57.80 - $69.17
Q3 2018	787,196	$62,330	$59.27	$56.90 - $61.30
Q2 2018	551,799	$44,453	$57.22	$53.85 - $59.87
Q1 2018	715,135	$57,068	$56.89	$53.69 - $61.68
Q4 2017	676,402	$57,616	$63.49	$60.19 - $66.68
Q3 2017	155,014	$13,108	$62.55	$59.60 - $65.04
Q2 2017	158,363	$13,486	$61.03	$58.21 - $63.58
Q1 2017	150,779	$12,572	$56.18	$53.40 - $59.69
Q4 2016	136,359	$10,640	$52.24	$49.50 - $55.16
Q3 2016	256,742	$19,509	$53.79	$51.20 - $56.86
Q2 2016	288,950	$23,422	$51.08	$48.16 - $55.70
Q1 2016	265,030	$19,896	$46.44	$42.15 - $51.17
Q4 2015	203,783	$13,140	$42.78	$40.93 - $44.75
Q3 2015	190,644	$12,228	$40.69	$37.54 - $43.56
Q2 2015	58,408	$3,322	$39.75	$37.04 - $42.55
Q1 2015	561,576	$35,801	$43.61	$40.31 - $47.62
Q4 2014	1,698,580	$116,030	$40.25	$35.11 - $46.19
Q3 2014	1,567,605	$85,653	$35.72	$33.53 - $37.13
Q2 2014	718,788	$41,575	$35.10	$33.77 - $36.96
Q1 2014	1,601,243	$87,524	$33.65	$32.14 - $35.28
Q4 2013	44,360	$2,348	$34.02	$32.61 - $36.23
Q3 2013	117,976	$6,457	$34.55	$32.11 - $37.02
Q2 2013	215,457	$11,951	$35.40	$31.53 - $37.84