PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,230 Value ($000) $216 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 2,230 Value ($000) $210 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 2,230 Value ($000) $213 Avg Close $67.77 Range $60.95 - $73.24

Q3 2013

Shares 4,781 Value ($000) $262 Avg Close $34.55 Range $32.11 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,230	$216	$71.87	$68.70 - $75.42
Q2 2019	2,230	$210	$72.15	$69.78 - $75.74
Q1 2019	2,230	$213	$67.77	$60.95 - $73.24
Q3 2013	4,781	$262	$34.55	$32.11 - $37.02