PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3 Value ($000) $0 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 3 Value ($000) $0 Avg Close $65.83 Range $58.83 - $73.60
Q4 2019
Shares 165,616 Value ($000) $14,893 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 16 Value ($000) $2 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 19 Value ($000) $2 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 19 Value ($000) $2 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 20 Value ($000) $2 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 10 Value ($000) $1 Avg Close $59.27 Range $56.90 - $61.30