PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,727 Value ($000) $13,013 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 121,592 Value ($000) $10,906 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 130,160 Value ($000) $11,648 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 115,237 Value ($000) $10,977 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 116,842 Value ($000) $9,904 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 91,616 Value ($000) $8,116 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 164,978 Value ($000) $12,601 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 228,555 Value ($000) $17,080 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 197,631 Value ($000) $14,197 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 192,455 Value ($000) $14,181 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 192,528 Value ($000) $15,683 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 169,341 Value ($000) $13,418 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 146,713 Value ($000) $11,156 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 197,906 Value ($000) $12,767 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 182,563 Value ($000) $13,354 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 135,551 Value ($000) $10,571 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 125,774 Value ($000) $8,853 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 170,826 Value ($000) $12,389 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 183,635 Value ($000) $15,041 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 152,191 Value ($000) $12,381 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 136,182 Value ($000) $10,890 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 182,787 Value ($000) $13,632 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 159,899 Value ($000) $11,596 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 155,720 Value ($000) $11,867 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 151,938 Value ($000) $13,701 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 167,027 Value ($000) $16,175 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 154,819 Value ($000) $14,581 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 115,304 Value ($000) $11,041 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 114,211 Value ($000) $9,176 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 124,614 Value ($000) $9,859 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 116,573 Value ($000) $9,391 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 195,679 Value ($000) $15,616 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 196,776 Value ($000) $16,762 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 192,812 Value ($000) $16,303 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 214,175 Value ($000) $18,240 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 159,175 Value ($000) $13,272 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 83,968 Value ($000) $6,552 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 87,292 Value ($000) $6,634 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 89,331 Value ($000) $7,241 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 76,260 Value ($000) $5,724 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 83,263 Value ($000) $5,369 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 8,624 Value ($000) $553 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 48,258 Value ($000) $2,746 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 37,167 Value ($000) $2,368 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 22,084 Value ($000) $1,512 Avg Close $40.25 Range $35.11 - $46.19