PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,318,711 Value ($000) $116,973 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 1,265,651 Value ($000) $113,466 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 1,152,066 Value ($000) $103,070 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 1,104,560 Value ($000) $105,203 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 993,886 Value ($000) $84,252 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 950,436 Value ($000) $84,197 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 845,137 Value ($000) $64,550 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 644,321 Value ($000) $48,150 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 565,927 Value ($000) $40,656 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 616,149 Value ($000) $45,398 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 600,085 Value ($000) $48,881 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 581,642 Value ($000) $46,089 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 571,798 Value ($000) $43 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 561,114 Value ($000) $36,204 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 525,620 Value ($000) $38,430 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 494,515 Value ($000) $38,620 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 462,989 Value ($000) $32,682 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 467,134 Value ($000) $33,802 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 465,392 Value ($000) $38,146 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 466,741 Value ($000) $37,967 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 472,085 Value ($000) $37,740 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 460,612 Value ($000) $34,333 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 450,525 Value ($000) $33,017 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 434,877 Value ($000) $32,971 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 471,357 Value ($000) $42,386 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 468,852 Value ($000) $45,513 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 497,387 Value ($000) $46,797 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 489,793 Value ($000) $46,812 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 484,326 Value ($000) $41,265 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 476,966 Value ($000) $37,762 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 305,235 Value ($000) $24,590 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 297,945 Value ($000) $23,775 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 279,826 Value ($000) $23,836 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 274,348 Value ($000) $23,200 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 273,662 Value ($000) $23,305 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 269,144 Value ($000) $22,441 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 264,128 Value ($000) $20,611 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 259,816 Value ($000) $19,745 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 245,397 Value ($000) $19,887 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 243,533 Value ($000) $18,281 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 239,934 Value ($000) $15,473 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 222,736 Value ($000) $14,285 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 213,331 Value ($000) $12,136 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 186,152 Value ($000) $11,867 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 180,662 Value ($000) $12,344 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 176,807 Value ($000) $9,661 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 153,634 Value ($000) $8,883 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 148,191 Value ($000) $8,100 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 147,625 Value ($000) $7,813 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 148,665 Value ($000) $8,138 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 143,252 Value ($000) $7,945 Avg Close $35.40 Range $31.53 - $37.84