PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,831 Value ($000) $961 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 11,138 Value ($000) $999 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 10,451 Value ($000) $1 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 12,754 Value ($000) $1 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 8,941 Value ($000) $1 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 6,434 Value ($000) $1 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 6,100 Value ($000) $0 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 7,374 Value ($000) $1 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 7,982 Value ($000) $1 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 5,720 Value ($000) $0 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 4,965 Value ($000) $0 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 3,121 Value ($000) $0 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 3,679 Value ($000) $0 Avg Close $62.50 Range $51.16 - $70.75
Q2 2022
Shares 10,480 Value ($000) $766 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 9,802 Value ($000) $766 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 8,098 Value ($000) $572 Avg Close $55.84 Range $51.86 - $61.46
Q3 2018
Shares 2,529 Value ($000) $200 Avg Close $59.27 Range $56.90 - $61.30