PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $44 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 500 Value ($000) $45 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 500 Value ($000) $45 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 500 Value ($000) $48 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 500 Value ($000) $42 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 500 Value ($000) $44 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 500 Value ($000) $38 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 500 Value ($000) $37 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 500 Value ($000) $36 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 500 Value ($000) $37 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 500 Value ($000) $41 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 500 Value ($000) $40 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 500 Value ($000) $38 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 500 Value ($000) $32 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 500 Value ($000) $37 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 500 Value ($000) $39 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 500 Value ($000) $35 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 500 Value ($000) $36 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 500 Value ($000) $41 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 500 Value ($000) $41 Avg Close $62.43 Range $56.60 - $66.33
Q2 2015
Shares 575 Value ($000) $33 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 575 Value ($000) $37 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 575 Value ($000) $39 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 575 Value ($000) $31 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 575 Value ($000) $33 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 575 Value ($000) $31 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 575 Value ($000) $30 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 575 Value ($000) $31 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 575 Value ($000) $32 Avg Close $35.40 Range $31.53 - $37.84