PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,909 Value ($000) $10,547 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 125,311 Value ($000) $11,235 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 141,626 Value ($000) $12,671 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 140,564 Value ($000) $13,389 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 57,713 Value ($000) $4,892 Avg Close $84.97 Range $80.67 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,909	$10,547	$89.23	$86.18 - $93.48
Q3 2025	125,311	$11,235	$88.79	$84.44 - $93.47
Q2 2025	141,626	$12,671	$89.32	$84.01 - $93.67
Q1 2025	140,564	$13,389	$86.37	$78.26 - $93.02
Q4 2024	57,713	$4,892	$84.97	$80.67 - $91.67