PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,437 Value ($000) $14,408 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 176,079 Value ($000) $15,787 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 172,456 Value ($000) $15,429 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 186,115 Value ($000) $17,728 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 163,084 Value ($000) $13,825 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 140,765 Value ($000) $12,470 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 133,263 Value ($000) $10,179 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 131,774 Value ($000) $9,848 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 112,849 Value ($000) $8,107 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 117,997 Value ($000) $8,694 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 119,826 Value ($000) $9,761 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 113,184 Value ($000) $8,969 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 104,028 Value ($000) $7,910 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 99,712 Value ($000) $6,433 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 90,235 Value ($000) $6,598 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 65,535 Value ($000) $5,118 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 65,731 Value ($000) $4,640 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 62,480 Value ($000) $4,521 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 58,276 Value ($000) $4,777 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 56,972 Value ($000) $4,634 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 64,614 Value ($000) $5,165 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 59,713 Value ($000) $4,451 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 48,640 Value ($000) $3,565 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 14,768 Value ($000) $1,118 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 13,749 Value ($000) $1,242 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 10,071 Value ($000) $974 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 9,205 Value ($000) $866 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 7,225 Value ($000) $685 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 6,150 Value ($000) $527 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 73,086 Value ($000) $5,793 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 3,124 Value ($000) $251 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 3,381 Value ($000) $271 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 8,261 Value ($000) $703 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 10,990 Value ($000) $929 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 8,216 Value ($000) $699 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 11,106 Value ($000) $935 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 35,898 Value ($000) $2,800 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 34,612 Value ($000) $2,626 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 43,084 Value ($000) $3,493 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 44,889 Value ($000) $3,366 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 33,991 Value ($000) $2,191 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 29,621 Value ($000) $1,899 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 12,293 Value ($000) $699 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 12,809 Value ($000) $816 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 15,310 Value ($000) $1,045 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 6,533 Value ($000) $357 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 8,773 Value ($000) $507 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 8,425 Value ($000) $461 Avg Close $33.65 Range $32.14 - $35.28